Philly Shipyard ASA (AKRRF)
USD 1.0
(0.0%)
USD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 05 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 04 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 20 Feb, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 2000.00 |
| 06 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 05 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 02 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 01 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 31 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 30 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
688087
360
SURE
AKOM
031820
DPRO