Philly Shipyard ASA (AKRRF)
USD 1.53
(0.0%)
USD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 26 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 25 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 24 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 23 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 22 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 19 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 18 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 10 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 150.00 |
| 08 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2500.00 |
688087
360
SURE
AKOM
031820
DPRO