Akastor ASA (AKKVF)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 08 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 07 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 04 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 305.00 |
| 03 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 02 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 305.00 |
| 01 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 305.00 |
| 31 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 305.00 |
| 28 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 305.00 |
| 27 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
TMQ
GABRIEL
DRXGF
INDHOTEL
ESSENTIA
ADTTF