Akastor ASA (AKKVF)
USD 1.25
(0.0%)
USD 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 16 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 305.00 |
| 13 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 12 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 11 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 305.00 |
| 10 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 09 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 305.00 |
| 06 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 305.00 |
| 05 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 04 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 305.00 |
TMQ
GABRIEL
DRXGF
INDHOTEL
ESSENTIA
ADTTF