Akastor ASA (AKKVF)
USD 1.25
(0.0%)
USD 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 305.00 |
| 02 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 29 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 27 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 26 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 305.00 |
| 25 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 22 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 305.00 |
| 21 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 305.00 |
| 20 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 305.00 |
| 19 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 305.00 |
TMQ
GABRIEL
DRXGF
INDHOTEL
ESSENTIA
ADTTF