Akastor ASA (AKKVF)
USD 1.25
(0.0%)
USD 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 305.00 |
| 31 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 305.00 |
| 30 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 27 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 305.00 |
| 26 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 305.00 |
| 24 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 23 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 20 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 19 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 800.00 |
| 18 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 305.00 |
TMQ
GABRIEL
DRXGF
INDHOTEL
ESSENTIA
ADTTF