Akastor ASA (AKKVF)

USD 1.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1.01 1.01 1.01 1.01 -
05 Dec, 2023 1.01 1.01 1.01 1.01 -
04 Dec, 2023 1.01 1.01 1.01 1.01 -
28 Nov, 2023 1.01 1.01 1.01 1.01 -
27 Nov, 2023 1.01 1.01 1.01 1.01 -
24 Nov, 2023 1.01 1.01 1.01 1.01 -
22 Nov, 2023 1.01 1.01 1.01 1.01 -
21 Nov, 2023 1.01 1.01 1.01 1.01 -
20 Nov, 2023 1.01 1.03 1.01 1.01 500.00
17 Nov, 2023 0.75 0.75 0.75 0.75 -