Akastor ASA (AKKVF)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 14 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 305.00 |
| 11 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 305.00 |
| 10 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 305.00 |
| 09 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 305.00 |
| 08 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 305.00 |
| 07 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 305.00 |
| 04 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 03 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 305.00 |
| 02 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 305.00 |
TMQ
GABRIEL
DRXGF
INDHOTEL
ESSENTIA
ADTTF