Ashmore Group PLC (AJMPF)

USD 2.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2.18 2.18 2.18 2.18 -
24 Sep, 2024 2.18 2.18 2.18 2.18 -
23 Sep, 2024 2.18 2.18 2.18 2.18 -
20 Sep, 2024 2.18 2.18 2.18 2.18 -
19 Sep, 2024 2.18 2.18 2.18 2.18 -
18 Sep, 2024 2.18 2.18 2.18 2.18 -
17 Sep, 2024 2.18 2.18 2.18 2.18 -
16 Sep, 2024 2.18 2.18 2.18 2.18 22 Thousand
13 Sep, 2024 2.18 2.18 2.18 2.18 -
12 Sep, 2024 2.18 2.18 2.18 2.18 -