Ashmore Group PLC (AJMPF)

USD 2.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2.18 2.18 2.18 2.18 -
10 Sep, 2024 2.18 2.18 2.18 2.18 -
09 Sep, 2024 2.18 2.18 2.18 2.18 -
06 Sep, 2024 2.18 2.18 2.18 2.18 -
05 Sep, 2024 2.18 2.18 2.18 2.18 -
04 Sep, 2024 2.18 2.18 2.18 2.18 339.00
03 Sep, 2024 2.36 2.36 2.36 2.36 -
30 Aug, 2024 2.36 2.36 2.36 2.36 -
29 Aug, 2024 2.36 2.36 2.36 2.36 -
28 Aug, 2024 2.36 2.36 2.36 2.36 -