Ashmore Group PLC (AJMPF)

USD 2.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2.18 2.18 2.18 2.18 -
22 Oct, 2024 2.18 2.18 2.18 2.18 -
21 Oct, 2024 2.18 2.18 2.18 2.18 -
18 Oct, 2024 2.18 2.18 2.18 2.18 -
17 Oct, 2024 2.18 2.18 2.18 2.18 -
16 Oct, 2024 2.18 2.18 2.18 2.18 -
15 Oct, 2024 2.18 2.18 2.18 2.18 -
14 Oct, 2024 2.18 2.18 2.18 2.18 -
11 Oct, 2024 2.18 2.18 2.18 2.18 -
10 Oct, 2024 2.18 2.18 2.18 2.18 -