Ashmore Group PLC (AJMPF)

USD 2.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2.31 2.31 2.31 2.31 -
28 Jun, 2024 2.31 2.31 2.31 2.31 110.00
27 Jun, 2024 2.3 2.3 2.3 2.3 -
26 Jun, 2024 2.3 2.3 2.3 2.3 -
25 Jun, 2024 2.3 2.3 2.3 2.3 -
24 Jun, 2024 2.3 2.3 2.3 2.3 17.3 Thousand
21 Jun, 2024 2.3 2.3 2.3 2.3 -
20 Jun, 2024 2.3 2.3 2.3 2.3 -
18 Jun, 2024 2.3 2.3 2.3 2.3 -
17 Jun, 2024 2.3 2.3 2.3 2.3 -