Ashmore Group PLC (AJMPF)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2.18 2.18 2.18 2.18 -
01 Oct, 2024 2.18 2.18 2.18 2.18 96 Thousand
30 Sep, 2024 2.18 2.18 2.18 2.18 -
27 Sep, 2024 2.18 2.18 2.18 2.18 -
26 Sep, 2024 2.18 2.18 2.18 2.18 -
25 Sep, 2024 2.18 2.18 2.18 2.18 -
24 Sep, 2024 2.18 2.18 2.18 2.18 -
23 Sep, 2024 2.18 2.18 2.18 2.18 -
20 Sep, 2024 2.18 2.18 2.18 2.18 -
19 Sep, 2024 2.18 2.18 2.18 2.18 -