Ashmore Group PLC (AJMPF)

USD 2.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 2.36 2.36 2.36 2.36 -
15 Jul, 2024 2.36 2.36 2.36 2.36 -
12 Jul, 2024 2.36 2.36 2.36 2.36 710.00
11 Jul, 2024 2.31 2.31 2.31 2.31 -
10 Jul, 2024 2.31 2.31 2.31 2.31 -
09 Jul, 2024 2.31 2.31 2.31 2.31 -
08 Jul, 2024 2.31 2.31 2.31 2.31 -
05 Jul, 2024 2.31 2.31 2.31 2.31 -
03 Jul, 2024 2.31 2.31 2.31 2.31 -
02 Jul, 2024 2.31 2.31 2.31 2.31 -