Ashmore Group PLC (AJMPF)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2.18 2.18 2.18 2.18 339.00
03 Sep, 2024 2.36 2.36 2.36 2.36 -
30 Aug, 2024 2.36 2.36 2.36 2.36 -
29 Aug, 2024 2.36 2.36 2.36 2.36 -
28 Aug, 2024 2.36 2.36 2.36 2.36 -
27 Aug, 2024 2.36 2.36 2.36 2.36 -
26 Aug, 2024 2.36 2.36 2.36 2.36 -
23 Aug, 2024 2.36 2.36 2.36 2.36 -
22 Aug, 2024 2.36 2.36 2.36 2.36 -
21 Aug, 2024 2.36 2.36 2.36 2.36 -