AiXin Life International, Inc. (AIXN)

USD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.1 1.1 1.1 1.1 -
06 Nov, 2023 1.1 1.1 1.1 1.1 100.00
03 Nov, 2023 1.22 1.22 1.22 1.22 300.00
02 Nov, 2023 1.42 1.42 1.42 1.42 -
01 Nov, 2023 1.42 1.42 1.42 1.42 -
31 Oct, 2023 1.42 1.42 1.42 1.42 -
30 Oct, 2023 1.42 1.42 1.42 1.42 -
27 Oct, 2023 1.42 1.42 1.42 1.42 -
26 Oct, 2023 1.42 1.42 1.42 1.42 -
25 Oct, 2023 1.42 1.42 1.42 1.42 -