AiXin Life International, Inc. (AIXN)

USD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.1 1.1 1.1 1.1 -
20 Nov, 2023 1.02 1.1 1.0 1.1 5251.00
17 Nov, 2023 1.02 1.02 1.02 1.02 -
16 Nov, 2023 1.02 1.02 1.02 1.02 -
15 Nov, 2023 1.1 1.12 1.02 1.02 1000.00
14 Nov, 2023 1.1 1.1 1.1 1.1 -
13 Nov, 2023 1.1 1.1 1.1 1.1 -
10 Nov, 2023 1.1 1.1 1.1 1.1 -
09 Nov, 2023 1.1 1.1 1.1 1.1 -
08 Nov, 2023 1.1 1.1 1.1 1.1 -