AiXin Life International, Inc. (AIXN)

USD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 2.25 2.25 2.25 2.25 -
03 Oct, 2023 2.25 2.25 2.25 2.25 -
02 Oct, 2023 2.25 2.25 2.25 2.25 -
29 Sep, 2023 2.25 2.25 2.25 2.25 -
28 Sep, 2023 2.25 2.25 2.25 2.25 400.00
27 Sep, 2023 2.22 2.22 2.22 2.22 -
26 Sep, 2023 2.22 2.22 2.22 2.22 -
25 Sep, 2023 2.22 2.22 2.22 2.22 100.00
22 Sep, 2023 2.95 2.95 2.95 2.95 -
21 Sep, 2023 2.95 2.95 2.95 2.95 -