Air China Limited (AIRYY)

USD 12.07

(4.96%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 12.75 12.75 12.75 12.75 102.00
14 Dec, 2023 12.99 12.99 12.99 12.99 -
13 Dec, 2023 12.81 12.99 12.81 12.99 544.00
12 Dec, 2023 13.51 13.51 13.51 13.51 -
11 Dec, 2023 13.51 13.51 13.51 13.51 100.00
08 Dec, 2023 13.55 13.55 13.55 13.55 -
07 Dec, 2023 13.55 13.55 13.55 13.55 -
06 Dec, 2023 13.55 13.55 13.55 13.55 -
05 Dec, 2023 13.55 13.55 13.55 13.55 -
04 Dec, 2023 13.55 13.55 13.55 13.55 -