Air China Limited (AIRYY)

USD 12.07

(4.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 11.77 11.77 11.77 11.77 -
16 Jan, 2024 11.77 11.77 11.77 11.77 -
12 Jan, 2024 11.68 11.77 11.66 11.77 963.00
11 Jan, 2024 12.44 12.44 12.44 12.44 -
10 Jan, 2024 12.44 12.44 12.44 12.44 -
09 Jan, 2024 12.44 12.44 12.44 12.44 393.00
08 Jan, 2024 12.15 12.15 12.15 12.15 -
05 Jan, 2024 12.15 12.15 12.15 12.15 -
04 Jan, 2024 12.15 12.15 12.15 12.15 137.00
03 Jan, 2024 12.53 12.53 12.53 12.53 -