Air China Limited (AIRYY)

USD 12.07

(4.96%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 12.13 12.53 12.13 12.53 356.00
29 Dec, 2023 12.95 12.95 12.95 12.95 -
28 Dec, 2023 12.95 12.95 12.95 12.95 155.00
27 Dec, 2023 12.65 12.65 12.65 12.65 -
26 Dec, 2023 12.65 12.65 12.65 12.65 -
22 Dec, 2023 12.65 12.65 12.65 12.65 184.00
21 Dec, 2023 11.62 12.2 11.62 12.2 508.00
20 Dec, 2023 12.78 12.78 12.78 12.78 -
19 Dec, 2023 12.78 12.78 12.78 12.78 101.00
18 Dec, 2023 12.75 12.75 12.75 12.75 -