Air China Limited (AIRYY)

USD 12.07

(4.96%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 12.05 12.05 12.05 12.05 -
30 Jan, 2024 12.05 12.05 12.05 12.05 -
29 Jan, 2024 12.05 12.05 12.05 12.05 249.00
26 Jan, 2024 11.77 11.77 11.77 11.77 100.00
25 Jan, 2024 11.77 11.77 11.77 11.77 -
24 Jan, 2024 11.77 11.77 11.77 11.77 -
23 Jan, 2024 11.77 11.77 11.77 11.77 -
22 Jan, 2024 11.77 11.77 11.77 11.77 -
19 Jan, 2024 11.77 11.77 11.77 11.77 -
18 Jan, 2024 11.77 11.77 11.77 11.77 -