Air China Limited (AIRYY)

USD 12.07

(4.96%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 13.86 13.86 13.86 13.86 -
15 Nov, 2023 13.62 13.86 13.62 13.86 390.00
14 Nov, 2023 12.99 12.99 12.99 12.99 120.00
13 Nov, 2023 13.89 13.89 13.89 13.89 -
10 Nov, 2023 13.89 13.89 13.89 13.89 -
09 Nov, 2023 13.89 13.89 13.89 13.89 -
08 Nov, 2023 13.89 13.89 13.89 13.89 -
07 Nov, 2023 13.89 13.89 13.89 13.89 200.00
06 Nov, 2023 13.52 13.52 13.52 13.52 -
03 Nov, 2023 13.52 13.52 13.52 13.52 -