L'Air Liquide S.A. (AIQUF)

USD 210.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 164.64 167.73 164.64 166.59 2028.00
19 Nov, 2024 166.47 170.55 166.47 170.55 3200.00
18 Nov, 2024 167.5 169.92 167.5 169.25 2600.00
15 Nov, 2024 169.75 169.75 167.45 168.64 300.00
14 Nov, 2024 168.62 171.5 168.62 170.65 400.00
13 Nov, 2024 169.87 169.87 167.93 167.93 400.00
12 Nov, 2024 170.0 171.22 168.38 169.69 300.00
11 Nov, 2024 174.15 174.15 170.74 173.88 5408.00
08 Nov, 2024 172.5 177.59 172.07 173.42 317.00
07 Nov, 2024 176.13 176.29 175.7 176.12 221.00