L'Air Liquide S.A. (AIQUF)

USD 210.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 183.46 183.5 178.86 181.34 600.00
23 Oct, 2024 185.09 185.09 179.11 181.54 10.7 Thousand
22 Oct, 2024 184.3 187.08 184.18 184.18 400.00
21 Oct, 2024 188.35 188.35 186.28 186.28 301.00
18 Oct, 2024 187.85 188.19 187.85 188.19 13.11 Thousand
17 Oct, 2024 187.57 187.57 183.4 187.25 300.00
16 Oct, 2024 184.32 187.71 184.32 187.29 320.00
15 Oct, 2024 189.0 189.25 187.33 187.33 1200.00
14 Oct, 2024 185.05 188.05 185.05 188.05 800.00
11 Oct, 2024 186.28 186.87 183.0 186.81 148.00