USD 0.06
(5.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2030.00 |
14 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 74.28 Thousand |
13 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 132.58 Thousand |
12 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 47 Thousand |
11 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4800.00 |
10 Mar, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | 264.88 Thousand |
07 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 54.5 Thousand |
06 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 30.5 Thousand |
05 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 20.2 Thousand |
04 Mar, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 10 Thousand |
TNPETRO
8118
ISGEC
XCLL
4183
3598