USD 0.06
(5.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 282.00 |
28 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 185.3 Thousand |
27 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1250.00 |
26 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 51 Thousand |
25 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 101 Thousand |
24 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00 |
21 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 218.58 Thousand |
20 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3500.00 |
19 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 12.08 Thousand |
18 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 447.06 Thousand |
TNPETRO
8118
ISGEC
XCLL
4183
3598