AirIQ Inc. (AILQF)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.34 0.37 0.34 0.37 13.35 Thousand
31 Oct, 2023 0.34 0.34 0.34 0.34 -
30 Oct, 2023 0.34 0.34 0.34 0.34 -
27 Oct, 2023 0.34 0.34 0.34 0.34 174.00
26 Oct, 2023 0.36 0.36 0.36 0.36 524.00
25 Oct, 2023 0.33 0.33 0.33 0.33 -
24 Oct, 2023 0.34 0.34 0.33 0.33 1500.00
23 Oct, 2023 0.32 0.32 0.32 0.32 2520.00
20 Oct, 2023 0.33 0.33 0.33 0.33 -
19 Oct, 2023 0.33 0.33 0.33 0.33 -