AirIQ Inc. (AILQF)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.4 0.4 0.4 0.4 -
14 Nov, 2023 0.4 0.4 0.4 0.4 -
13 Nov, 2023 0.4 0.4 0.4 0.4 -
10 Nov, 2023 0.4 0.4 0.4 0.4 7000.00
09 Nov, 2023 0.36 0.36 0.36 0.36 -
08 Nov, 2023 0.36 0.36 0.36 0.36 -
07 Nov, 2023 0.36 0.36 0.36 0.36 -
06 Nov, 2023 0.36 0.36 0.36 0.36 -
03 Nov, 2023 0.37 0.37 0.36 0.36 3500.00
02 Nov, 2023 0.37 0.37 0.37 0.37 -