AirIQ Inc. (AILQF)

USD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 0.41 0.41 0.41 0.41 100.00
27 Jun, 2024 0.3 0.3 0.3 0.3 500.00
25 Jun, 2024 0.3 0.3 0.3 0.3 1000.00
21 Jun, 2024 0.33 0.4 0.33 0.4 35.65 Thousand
06 Jun, 2024 0.29 0.29 0.29 0.29 800.00
29 May, 2024 0.4 0.4 0.4 0.4 250.00
28 May, 2024 0.4 0.4 0.4 0.4 129.00
21 May, 2024 0.3 0.3 0.3 0.3 2500.00
26 Apr, 2024 0.32 0.32 0.32 0.32 400.00
05 Apr, 2024 0.3 0.3 0.3 0.3 2000.00