USD 0.22
(-33.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 0.21 | 0.3 | 0.21 | 0.3 | 6520.00 |
26 Dec, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | - |
22 Dec, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | - |
21 Dec, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 2000.00 |
20 Dec, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | - |
19 Dec, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 833.00 |
18 Dec, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | - |
15 Dec, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | - |
14 Dec, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 2000.00 |
13 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
RHHBF
SPMYY
003010
TMOAY
OTRKP
2007