AirIQ Inc. (AILQF)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.3 0.3 0.3 0.3 -
28 Dec, 2023 0.3 0.3 0.3 0.3 -
27 Dec, 2023 0.21 0.3 0.21 0.3 6520.00
26 Dec, 2023 0.31 0.31 0.31 0.31 -
22 Dec, 2023 0.31 0.31 0.31 0.31 -
21 Dec, 2023 0.31 0.31 0.31 0.31 2000.00
20 Dec, 2023 0.32 0.32 0.32 0.32 -
19 Dec, 2023 0.32 0.32 0.32 0.32 833.00
18 Dec, 2023 0.32 0.32 0.32 0.32 -
15 Dec, 2023 0.32 0.32 0.32 0.32 -