Ameren Illinois Company (AILLN)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 90.0 90.0 90.0 90.0 -
09 Oct, 2024 90.04 90.04 90.0 90.0 420.00
08 Oct, 2024 89.96 90.0 89.96 90.0 300.00
07 Oct, 2024 89.2 89.2 89.2 89.2 150.00
04 Oct, 2024 85.0 85.0 85.0 85.0 -
03 Oct, 2024 85.0 85.0 85.0 85.0 -
02 Oct, 2024 85.0 85.0 85.0 85.0 -
01 Oct, 2024 83.91 85.0 83.9 85.0 1800.00
30 Sep, 2024 82.3 82.3 82.25 82.25 634.00
27 Sep, 2024 82.0 82.0 82.0 82.0 -