Ameren Illinois Company (AILLN)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 83.24 83.24 83.24 83.24 100.00
23 Oct, 2024 83.24 83.24 83.24 83.24 110.00
22 Oct, 2024 83.16 83.16 83.16 83.16 -
21 Oct, 2024 83.16 83.16 83.16 83.16 -
18 Oct, 2024 83.16 83.16 83.16 83.16 -
17 Oct, 2024 83.16 83.16 83.16 83.16 -
16 Oct, 2024 83.16 83.16 83.16 83.16 -
15 Oct, 2024 83.16 83.16 83.16 83.16 110.00
14 Oct, 2024 90.0 90.0 90.0 90.0 -
11 Oct, 2024 90.0 90.0 90.0 90.0 -