Ameren Illinois Company (AILLN)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 81.95 81.95 81.95 81.95 -
20 Nov, 2024 81.95 81.95 81.95 81.95 -
19 Nov, 2024 82.0 82.0 81.95 81.95 400.00
18 Nov, 2024 81.27 81.27 81.27 81.27 -
15 Nov, 2024 81.27 81.27 81.27 81.27 -
14 Nov, 2024 81.27 81.27 81.27 81.27 500.00
13 Nov, 2024 82.0 82.0 82.0 82.0 -
12 Nov, 2024 82.0 82.0 82.0 82.0 -
11 Nov, 2024 82.0 82.0 82.0 82.0 -
08 Nov, 2024 82.0 82.0 82.0 82.0 -