Ameren Illinois Company (AILLN)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 81.98 81.98 81.98 81.98 -
18 Dec, 2024 81.75 81.98 81.75 81.98 460.00
17 Dec, 2024 82.0 82.0 82.0 82.0 107.00
16 Dec, 2024 80.75 80.75 80.75 80.75 -
13 Dec, 2024 80.75 80.75 80.75 80.75 -
12 Dec, 2024 80.75 80.75 80.75 80.75 140.00
11 Dec, 2024 81.95 81.95 81.95 81.95 -
10 Dec, 2024 81.95 81.95 81.95 81.95 -
09 Dec, 2024 81.95 81.95 81.95 81.95 -
06 Dec, 2024 81.95 81.95 81.95 81.95 200.00