Ameren Illinois Company (AILLN)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 77.0 77.0 77.0 77.0 -
01 Jan, 2025 78.6 78.6 77.0 77.0 810.00
31 Dec, 2024 77.0 77.0 77.0 77.0 -
30 Dec, 2024 79.25 79.25 77.0 77.0 1671.00
27 Dec, 2024 81.0 81.0 81.0 81.0 -
26 Dec, 2024 81.0 81.0 81.0 81.0 100.00
25 Dec, 2024 82.0 82.0 81.98 81.98 50.00
24 Dec, 2024 81.98 81.98 81.98 81.98 -
23 Dec, 2024 81.98 81.98 81.98 81.98 -
20 Dec, 2024 81.98 81.98 81.98 81.98 -