Ameren Illinois Company (AILLN)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 82.0 82.0 82.0 82.0 470.00
11 Sep, 2024 82.0 82.0 82.0 82.0 -
10 Sep, 2024 82.0 82.0 82.0 82.0 -
09 Sep, 2024 82.0 82.0 82.0 82.0 -
06 Sep, 2024 82.0 82.0 82.0 82.0 -
05 Sep, 2024 82.0 82.0 82.0 82.0 100.00
04 Sep, 2024 80.5 80.5 80.5 80.5 -
03 Sep, 2024 80.5 80.5 80.5 80.5 353.00
30 Aug, 2024 80.0 80.0 80.0 80.0 -
29 Aug, 2024 80.0 80.0 80.0 80.0 -