Ameren Illinois Company PFD 4.20% (AILIP)
USD 68.25
(0.0%)
USD 68.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 03 Nov, 2023 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 02 Nov, 2023 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 01 Nov, 2023 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 31 Oct, 2023 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 30 Oct, 2023 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 27 Oct, 2023 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 26 Oct, 2023 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 25 Oct, 2023 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 24 Oct, 2023 | 75.75 | 75.75 | 75.75 | 75.75 | - |
6368
2545
PCFBF
SATCH
TMCI
KRNV-M