Ameren Illinois Company PFD 4.20% (AILIP)
USD 68.25
(0.0%)
USD 68.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 06 Oct, 2023 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 05 Oct, 2023 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 04 Oct, 2023 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 03 Oct, 2023 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 02 Oct, 2023 | 75.0 | 75.75 | 75.0 | 75.75 | 300.00 |
| 29 Sep, 2023 | 78.5 | 78.5 | 78.5 | 78.5 | - |
| 28 Sep, 2023 | 78.5 | 78.5 | 78.5 | 78.5 | - |
| 27 Sep, 2023 | 78.5 | 78.5 | 78.5 | 78.5 | - |
| 26 Sep, 2023 | 78.5 | 78.5 | 78.5 | 78.5 | - |
6368
2545
PCFBF
SATCH
TMCI
KRNV-M