Ameren Illinois Company PFD 4.20% (AILIP)

USD 68.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 72.0 72.0 72.0 72.0 -
04 Dec, 2023 72.0 72.0 72.0 72.0 -
01 Dec, 2023 72.0 72.0 72.0 72.0 -
30 Nov, 2023 72.0 72.0 72.0 72.0 -
29 Nov, 2023 72.0 72.0 72.0 72.0 100.00
28 Nov, 2023 73.0 73.0 73.0 73.0 -
27 Nov, 2023 73.0 73.0 73.0 73.0 -
24 Nov, 2023 73.0 73.0 73.0 73.0 -
22 Nov, 2023 73.0 73.0 73.0 73.0 -
21 Nov, 2023 73.0 73.0 73.0 73.0 100.00