Ascential plc (AIAPF)

USD 7.34

(88.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 5.71 5.71 5.71 5.71 -
06 Dec, 2023 5.71 5.71 5.71 5.71 -
05 Dec, 2023 5.71 5.71 5.71 5.71 -
04 Dec, 2023 5.71 5.71 5.71 5.71 -
01 Dec, 2023 5.71 5.71 5.71 5.71 -
30 Nov, 2023 5.71 5.71 5.71 5.71 -
29 Nov, 2023 5.71 5.71 5.71 5.71 -
28 Nov, 2023 5.71 5.71 5.71 5.71 -
27 Nov, 2023 5.71 5.71 5.71 5.71 -
24 Nov, 2023 5.71 5.71 5.71 5.71 -