Ascential plc (AIAPF)

USD 7.34

(88.21%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 5.18 5.18 5.18 5.18 -
20 Dec, 2023 5.18 5.18 5.18 5.18 -
19 Dec, 2023 5.18 5.18 5.18 5.18 -
18 Dec, 2023 5.18 5.18 5.18 5.18 -
15 Dec, 2023 5.18 5.18 5.18 5.18 -
14 Dec, 2023 5.18 5.18 5.18 5.18 -
13 Dec, 2023 5.18 5.18 5.18 5.18 -
12 Dec, 2023 5.18 5.18 5.18 5.18 588.00
11 Dec, 2023 6.05 6.05 6.05 6.05 58.00
08 Dec, 2023 5.71 5.71 5.71 5.71 -