Ascential plc (AIAPF)

USD 7.34

(88.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 5.18 5.18 5.18 5.18 -
05 Jan, 2024 5.18 5.18 5.18 5.18 -
04 Jan, 2024 5.18 5.18 5.18 5.18 -
03 Jan, 2024 5.18 5.18 5.18 5.18 -
02 Jan, 2024 5.18 5.18 5.18 5.18 -
29 Dec, 2023 5.18 5.18 5.18 5.18 -
28 Dec, 2023 5.18 5.18 5.18 5.18 -
27 Dec, 2023 5.18 5.18 5.18 5.18 -
26 Dec, 2023 5.18 5.18 5.18 5.18 -
22 Dec, 2023 5.18 5.18 5.18 5.18 -