Aurubis AG (AIAGF)

USD 87.36

(15.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 82.55 82.55 82.55 82.55 125.00
17 Dec, 2024 87.46 87.46 87.46 87.46 -
16 Dec, 2024 87.46 87.46 87.46 87.46 -
13 Dec, 2024 87.46 87.46 87.46 87.46 -
12 Dec, 2024 87.46 87.46 87.46 87.46 -
11 Dec, 2024 87.46 87.46 87.46 87.46 -
10 Dec, 2024 87.46 87.46 87.46 87.46 -
09 Dec, 2024 87.46 87.46 87.46 87.46 -
06 Dec, 2024 87.46 87.46 87.46 87.46 -
05 Dec, 2024 87.46 87.46 87.46 87.46 -