Aurubis AG (AIAGF)

USD 87.36

(15.4%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 75.7 75.7 75.7 75.7 -
17 Jan, 2025 75.7 75.7 75.7 75.7 -
16 Jan, 2025 75.7 75.7 75.7 75.7 -
15 Jan, 2025 75.7 75.7 75.7 75.7 1000.00
14 Jan, 2025 79.01 79.01 79.01 79.01 -
13 Jan, 2025 79.01 79.01 79.01 79.01 -
10 Jan, 2025 79.01 79.01 79.01 79.01 -
08 Jan, 2025 79.01 79.01 79.01 79.01 -
07 Jan, 2025 79.01 79.01 79.01 79.01 -
06 Jan, 2025 79.01 79.01 79.01 79.01 -