Aurubis AG (AIAGF)

USD 87.36

(15.4%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 77.45 77.45 77.45 77.45 -
18 Feb, 2025 77.45 77.45 77.45 77.45 -
14 Feb, 2025 77.45 77.45 77.45 77.45 -
13 Feb, 2025 77.45 77.45 77.45 77.45 -
12 Feb, 2025 77.45 77.45 77.45 77.45 -
11 Feb, 2025 77.45 77.45 77.45 77.45 -
10 Feb, 2025 77.45 77.45 77.45 77.45 -
07 Feb, 2025 77.45 77.45 77.45 77.45 -
06 Feb, 2025 77.45 77.45 77.45 77.45 -
05 Feb, 2025 77.45 77.45 77.45 77.45 200.00