Aurubis AG (AIAGF)

USD 87.36

(15.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 79.01 79.01 79.01 79.01 -
02 Jan, 2025 79.01 79.01 79.01 79.01 -
31 Dec, 2024 79.01 79.01 79.01 79.01 126.00
30 Dec, 2024 82.55 82.55 82.55 82.55 -
27 Dec, 2024 82.55 82.55 82.55 82.55 -
26 Dec, 2024 82.55 82.55 82.55 82.55 -
24 Dec, 2024 82.55 82.55 82.55 82.55 -
23 Dec, 2024 82.55 82.55 82.55 82.55 -
20 Dec, 2024 82.55 82.55 82.55 82.55 -
19 Dec, 2024 82.55 82.55 82.55 82.55 -