Aurubis AG (AIAGF)

USD 87.36

(15.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 87.46 87.46 87.46 87.46 -
18 Nov, 2024 87.46 87.46 87.46 87.46 -
15 Nov, 2024 87.46 87.46 87.46 87.46 -
14 Nov, 2024 87.46 87.46 87.46 87.46 -
13 Nov, 2024 87.46 87.46 87.46 87.46 -
12 Nov, 2024 87.46 87.46 87.46 87.46 -
11 Nov, 2024 87.46 87.46 87.46 87.46 -
08 Nov, 2024 87.46 87.46 87.46 87.46 300.00
07 Nov, 2024 78.32 78.32 78.32 78.32 -
06 Nov, 2024 78.32 78.32 78.32 78.32 -