Aurubis AG (AIAGF)

USD 87.36

(15.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 78.32 78.32 78.32 78.32 -
04 Nov, 2024 78.32 78.32 78.32 78.32 -
01 Nov, 2024 78.32 78.32 78.32 78.32 300.00
31 Oct, 2024 72.0 72.0 72.0 72.0 -
30 Oct, 2024 72.0 72.0 72.0 72.0 -
29 Oct, 2024 72.0 72.0 72.0 72.0 -
28 Oct, 2024 72.0 72.0 72.0 72.0 -
25 Oct, 2024 72.0 72.0 72.0 72.0 -
24 Oct, 2024 72.0 72.0 72.0 72.0 -
23 Oct, 2024 72.0 72.0 72.0 72.0 -