Aurubis AG (AIAGF)

USD 87.36

(15.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 72.0 72.0 72.0 72.0 -
07 Oct, 2024 72.0 72.0 72.0 72.0 -
04 Oct, 2024 72.0 72.0 72.0 72.0 -
03 Oct, 2024 72.0 72.0 72.0 72.0 1000.00
02 Oct, 2024 72.0 72.0 72.0 72.0 -
01 Oct, 2024 72.0 72.0 72.0 72.0 100.00
30 Sep, 2024 72.0 72.0 72.0 72.0 -
27 Sep, 2024 72.0 72.0 72.0 72.0 -
26 Sep, 2024 72.0 72.0 72.0 72.0 -
25 Sep, 2024 72.0 72.0 72.0 72.0 -